Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.76	11.76	11.76	0	+0.14(+1.20%)
Dec 28, 2017	11.80	11.90	11.50	11.62	90,086	-0.20(-1.69%)
Dec 27, 2017	11.86	12.33	11.74	11.82	113,323	-0.04(-0.34%)
Dec 26, 2017	11.60	12.17	11.60	11.86	94,352	+0.26(+2.24%)
Dec 22, 2017	11.45	11.75	11.45	11.60	90,051	+0.12(+1.05%)
Dec 21, 2017	11.60	11.65	11.35	11.48	140,763	-0.13(-1.12%)
Dec 20, 2017	11.42	11.81	11.42	11.61	67,040	+0.19(+1.66%)
Dec 19, 2017	11.39	11.77	11.26	11.42	122,060	-0.06(-0.52%)
Dec 18, 2017	11.40	11.95	11.40	11.48	126,016	+0.17(+1.50%)
Dec 15, 2017	10.35	11.66	10.32	11.31	891,385	+1.05(+10.23%)
Dec 14, 2017	10.47	10.56	10.14	10.26	106,632	-0.21(-2.01%)
Dec 13, 2017	10.30	10.70	10.04	10.47	110,408	+0.20(+1.95%)
Dec 12, 2017	10.10	10.66	10.02	10.27	132,166	+0.19(+1.88%)
Dec 11, 2017	10.60	10.82	10.05	10.08	140,247	-0.49(-4.64%)
Dec 08, 2017	10.72	10.72	10.41	10.57	95,526	-0.03(-0.28%)
Dec 07, 2017	10.49	11.22	10.41	10.60	76,707	+0.04(+0.38%)
Dec 06, 2017	10.75	10.80	10.40	10.56	33,359	-0.07(-0.66%)
Dec 05, 2017	10.64	10.85	10.52	10.63	34,519	-0.02(-0.19%)
Dec 04, 2017	10.81	10.81	10.64	10.65	95,987	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.