Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 +0.19 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.15	52.47	51.91	51.93	547,070	-0.22(-0.43%)
Dec 29, 2011	52.00	52.19	51.64	52.15	671,020	+0.39(+0.76%)
Dec 28, 2011	52.70	52.78	51.66	51.76	825,180	-0.88(-1.67%)
Dec 27, 2011	52.02	52.85	51.82	52.64	626,411	+0.53(+1.01%)
Dec 23, 2011	51.86	52.18	51.74	52.11	661,262	+1.14(+2.23%)
Dec 21, 2011	50.92	51.09	50.30	50.97	921,760	+0.19(+0.38%)
Dec 20, 2011	49.43	50.84	49.33	50.78	1,222,036	+2.08(+4.26%)
Dec 19, 2011	49.93	50.23	48.59	48.70	837,193	-0.86(-1.73%)
Dec 16, 2011	49.80	50.80	49.41	49.56	1,693,838	+0.17(+0.35%)
Dec 15, 2011	49.72	49.87	49.16	49.39	770,313	+0.28(+0.57%)
Dec 14, 2011	49.30	49.63	49.04	49.10	988,906	-0.29(-0.58%)
Dec 13, 2011	50.50	50.75	49.08	49.39	990,536	-0.71(-1.42%)
Dec 12, 2011	50.30	50.41	49.56	50.10	854,186	-0.58(-1.14%)
Dec 09, 2011	50.18	50.92	49.99	50.68	846,045	+0.88(+1.77%)
Dec 08, 2011	50.73	50.73	49.67	49.80	1,048,353	-1.16(-2.27%)
Dec 07, 2011	50.50	51.26	50.21	50.96	1,224,579	+0.20(+0.39%)
Dec 06, 2011	52.00	52.00	50.65	50.76	1,825,893	-0.71(-1.38%)
Dec 05, 2011	51.04	51.47	50.96	51.47	1,394,000	+1.13(+2.24%)
Dec 02, 2011	50.33	51.01	50.22	50.34	926,179	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.