Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.45	29.88	29.26	29.41	1,507,744	-0.02(-0.07%)
Dec 28, 2006	29.16	29.56	29.00	29.44	1,436,823	+0.10(+0.34%)
Dec 27, 2006	29.35	29.73	29.12	29.33	1,068,229	+0.19(+0.67%)
Dec 26, 2006	28.49	29.16	28.49	29.14	1,934,793	+0.77(+2.71%)
Dec 22, 2006	29.16	29.35	28.37	28.37	2,505,006	-0.91(-3.10%)
Dec 21, 2006	29.51	29.86	29.03	29.28	1,422,995	-0.24(-0.80%)
Dec 20, 2006	29.42	29.69	29.08	29.51	2,142,476	+0.02(+0.07%)
Dec 19, 2006	29.74	29.78	29.07	29.49	2,677,598	-0.40(-1.32%)
Dec 18, 2006	30.94	31.15	29.79	29.89	3,000,445	-1.02(-3.30%)
Dec 15, 2006	31.26	31.66	30.87	30.91	2,675,317	-0.29(-0.92%)
Dec 14, 2006	30.49	31.44	30.40	31.20	1,694,041	+0.84(+2.77%)
Dec 13, 2006	30.85	30.85	30.17	30.36	2,182,423	-0.32(-1.03%)
Dec 12, 2006	30.37	30.68	30.21	30.67	2,255,626	+0.08(+0.26%)
Dec 11, 2006	30.25	30.93	30.09	30.59	1,957,483	+0.32(+1.07%)
Dec 08, 2006	30.44	30.83	30.16	30.27	1,491,272	-0.28(-0.92%)
Dec 07, 2006	30.88	31.05	30.37	30.55	1,895,211	-0.30(-0.96%)
Dec 06, 2006	30.89	30.94	30.74	30.85	1,219,261	-0.08(-0.26%)
Dec 05, 2006	31.03	31.18	30.42	30.92	2,097,998	-0.01(-0.02%)
Dec 04, 2006	31.65	31.91	30.82	30.93	4,052,358	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.