Indicators

Seacoast Banking Cp (NQ: SBCF )

23.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.35	28.70	27.78	28.25	479,663	-0.29(-1.01%)
Dec 28, 2023	28.29	28.70	28.03	28.54	248,146	+0.13(+0.45%)
Dec 27, 2023	28.57	28.66	28.33	28.41	243,112	-0.10(-0.35%)
Dec 26, 2023	28.32	28.81	28.00	28.51	256,765	+0.40(+1.41%)
Dec 22, 2023	28.32	28.52	27.89	28.11	301,222	+0.14(+0.50%)
Dec 21, 2023	28.21	28.91	27.62	27.97	704,971	+0.14(+0.50%)
Dec 20, 2023	28.96	29.34	27.82	27.83	849,893	-1.12(-3.87%)
Dec 19, 2023	28.65	29.27	28.45	28.96	430,070	+0.38(+1.32%)
Dec 18, 2023	29.28	29.36	28.56	28.58	627,225	-0.22(-0.76%)
Dec 15, 2023	29.15	29.26	28.46	28.80	2,331,249	-0.27(-0.92%)
Dec 14, 2023	28.29	29.76	28.18	29.06	1,260,012	+1.58(+5.74%)
Dec 13, 2023	25.83	27.50	25.51	27.49	760,919	+1.72(+6.66%)
Dec 12, 2023	25.95	26.01	25.71	25.77	369,860	-0.22(-0.84%)
Dec 11, 2023	25.80	26.14	25.67	25.99	363,795	+0.11(+0.42%)
Dec 08, 2023	25.68	26.13	25.09	25.88	489,218	+0.38(+1.51%)
Dec 07, 2023	24.97	25.49	24.83	25.49	553,780	+0.67(+2.70%)
Dec 06, 2023	24.85	25.79	24.79	24.82	554,679	+0.11(+0.44%)
Dec 05, 2023	24.84	24.99	24.38	24.71	447,280	-0.16(-0.63%)
Dec 04, 2023	24.29	25.14	24.26	24.87	395,037	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.