Indicators

Seacoast Banking Cp (NQ: SBCF )

23.16 -0.68 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.02	24.29	23.67	24.28	329,805	+0.48(+2.00%)
Dec 28, 2018	23.49	24.05	23.35	23.81	401,595	+0.44(+1.88%)
Dec 27, 2018	22.80	23.46	22.60	23.37	220,491	+0.16(+0.68%)
Dec 26, 2018	22.40	23.24	22.31	23.21	366,167	+0.73(+3.24%)
Dec 24, 2018	22.47	23.01	22.43	22.48	165,438	-0.20(-0.86%)
Dec 21, 2018	22.73	23.21	22.44	22.68	880,123	-0.05(-0.21%)
Dec 20, 2018	22.69	23.07	22.59	22.73	433,865	-0.13(-0.57%)
Dec 19, 2018	23.84	24.22	22.69	22.86	469,496	-0.96(-4.04%)
Dec 18, 2018	24.72	24.84	23.78	23.82	370,097	-0.73(-2.97%)
Dec 17, 2018	24.56	25.25	24.32	24.55	341,062	-0.07(-0.30%)
Dec 14, 2018	24.57	25.06	24.50	24.62	375,879	-0.21(-0.83%)
Dec 13, 2018	25.54	25.70	24.83	24.83	276,739	-0.70(-2.74%)
Dec 12, 2018	25.10	25.86	24.39	25.53	270,260	+0.73(+2.94%)
Dec 11, 2018	25.26	25.54	24.67	24.80	271,015	-0.09(-0.37%)
Dec 10, 2018	25.62	26.13	24.77	24.89	531,105	-0.73(-2.84%)
Dec 07, 2018	25.67	26.26	25.34	25.62	316,947	-0.05(-0.18%)
Dec 06, 2018	25.10	25.69	24.93	25.67	441,583	+0.13(+0.51%)
Dec 04, 2018	27.20	27.20	25.46	25.53	879,801	-1.81(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.