Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.49	23.49	23.49	0	-0.30(-1.25%)
Dec 28, 2017	23.83	23.85	23.62	23.79	105,729	+0.10(+0.43%)
Dec 27, 2017	23.71	23.87	23.62	23.69	142,283	+0.01(+0.04%)
Dec 26, 2017	23.82	23.91	23.59	23.68	154,824	-0.21(-0.90%)
Dec 22, 2017	24.22	24.22	23.85	23.89	129,424	-0.26(-1.08%)
Dec 21, 2017	24.17	24.27	24.05	24.15	106,525	+0.16(+0.66%)
Dec 20, 2017	24.28	24.30	23.86	24.00	151,263	-0.23(-0.96%)
Dec 19, 2017	24.27	24.49	24.21	24.23	254,097	-0.01(-0.04%)
Dec 18, 2017	24.35	24.44	24.04	24.24	261,745	+0.06(+0.23%)
Dec 15, 2017	24.25	24.31	23.49	24.18	774,149	+0.82(+3.51%)
Dec 14, 2017	23.81	23.83	23.26	23.36	312,977	-0.36(-1.53%)
Dec 13, 2017	23.82	24.11	23.55	23.72	182,568	-0.06(-0.24%)
Dec 12, 2017	23.70	23.96	23.59	23.78	86,784	+0.20(+0.83%)
Dec 11, 2017	23.93	24.06	23.51	23.59	155,321	-0.39(-1.63%)
Dec 08, 2017	24.30	24.37	23.82	23.98	112,905	-0.13(-0.54%)
Dec 07, 2017	24.08	24.41	23.93	24.11	224,148	-0.08(-0.35%)
Dec 06, 2017	24.11	24.33	23.99	24.19	126,060	+0.04(+0.15%)
Dec 05, 2017	24.71	24.74	24.15	24.15	130,329	-0.50(-2.04%)
Dec 04, 2017	24.79	24.79	24.56	24.66	202,289	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.