Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 127.94 127.94 127.94 181,981 +0.12(+0.09%)
Dec 30, 2020 126.34 129.55 126.34 127.82 181,981 +2.41(+1.92%)
Dec 29, 2020 125.87 129.08 122.59 125.41 238,679 -1.48(-1.17%)
Dec 28, 2020 132.32 134.49 126.15 126.89 194,187 -4.03(-3.08%)
Dec 24, 2020 131.03 131.36 129.13 130.92 72,500 +0.76(+0.58%)
Dec 23, 2020 133.77 133.77 129.03 130.16 314,922 -2.34(-1.77%)
Dec 22, 2020 133.64 134.79 131.09 132.50 267,732 -1.21(-0.90%)
Dec 21, 2020 134.16 136.25 129.74 133.71 369,334 -1.24(-0.92%)
Dec 18, 2020 132.66 135.59 130.95 134.95 736,900 +2.27(+1.71%)
Dec 17, 2020 130.17 132.90 128.56 132.68 298,574 +3.65(+2.83%)
Dec 16, 2020 128.31 129.64 125.93 129.03 257,025 +0.16(+0.12%)
Dec 15, 2020 130.24 131.16 127.34 128.87 207,328 -1.14(-0.88%)
Dec 14, 2020 128.00 132.74 126.83 130.01 569,138 +5.73(+4.61%)
Dec 11, 2020 123.54 125.11 122.58 124.28 315,000 +0.20(+0.16%)
Dec 10, 2020 121.08 125.18 120.68 124.08 200,364 +2.60(+2.14%)
Dec 09, 2020 121.61 125.42 118.74 121.48 487,988 +0.12(+0.10%)
Dec 08, 2020 119.98 121.76 117.51 121.36 406,951 +1.96(+1.64%)
Dec 07, 2020 119.36 122.34 118.69 119.40 258,777 +0.55(+0.46%)
Dec 04, 2020 118.38 120.69 117.81 118.85 160,100 +0.32(+0.27%)
Dec 03, 2020 117.35 119.47 114.92 118.53 273,549 +1.76(+1.51%)
Dec 02, 2020 119.70 119.70 116.29 116.77 220,601 -3.24(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.