Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.53	44.94	42.80	43.55	254,300	-0.58(-1.31%)
Dec 28, 2018	42.60	45.38	41.77	44.13	350,500	+1.50(+3.52%)
Dec 27, 2018	42.35	42.84	41.31	42.63	299,612	-0.60(-1.39%)
Dec 26, 2018	41.15	43.61	40.88	43.23	376,966	+2.00(+4.85%)
Dec 24, 2018	41.50	41.91	40.84	41.23	278,600	-0.27(-0.65%)
Dec 21, 2018	41.27	41.60	39.99	41.50	680,400	+0.39(+0.95%)
Dec 20, 2018	41.44	42.16	39.97	41.11	406,002	-0.42(-1.01%)
Dec 19, 2018	43.84	44.58	40.80	41.53	382,673	-2.39(-5.44%)
Dec 18, 2018	43.63	44.46	42.97	43.92	508,508	+0.56(+1.29%)
Dec 17, 2018	45.38	45.69	42.21	43.36	900,274	-1.94(-4.28%)
Dec 14, 2018	46.09	47.01	44.04	45.30	446,900	-1.07(-2.31%)
Dec 13, 2018	47.58	48.05	45.79	46.37	533,254	-1.45(-3.03%)
Dec 12, 2018	48.54	48.84	47.51	47.82	273,518	-0.06(-0.13%)
Dec 11, 2018	49.00	49.02	47.39	47.88	244,948	-0.22(-0.46%)
Dec 10, 2018	48.42	49.03	46.51	48.10	286,918	-0.09(-0.19%)
Dec 07, 2018	49.62	50.46	47.46	48.19	344,200	-1.77(-3.54%)
Dec 06, 2018	48.01	50.22	47.69	49.96	472,234	+1.02(+2.08%)
Dec 04, 2018	53.54	54.90	48.85	48.94	575,500	-4.91(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.