Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.44	42.44	42.44	0	-0.85(-1.96%)
Dec 28, 2017	43.23	43.49	42.42	43.29	175,605	+0.14(+0.32%)
Dec 27, 2017	42.69	43.37	42.04	43.15	218,304	+0.37(+0.86%)
Dec 26, 2017	42.19	43.19	41.47	42.78	364,628	+0.59(+1.40%)
Dec 22, 2017	41.53	42.35	40.78	42.19	322,136	+0.51(+1.22%)
Dec 21, 2017	38.43	42.81	38.18	41.68	621,952	+3.44(+9.00%)
Dec 20, 2017	37.75	38.34	37.17	38.24	280,241	+1.18(+3.18%)
Dec 19, 2017	37.22	37.75	36.56	37.06	332,158	-0.23(-0.62%)
Dec 18, 2017	36.01	37.43	35.84	37.29	210,470	+1.37(+3.81%)
Dec 15, 2017	36.10	36.10	35.39	35.92	1,100,623	-0.08(-0.22%)
Dec 14, 2017	37.60	38.04	35.59	36.00	278,928	-1.65(-4.38%)
Dec 13, 2017	36.43	38.04	36.43	37.65	316,620	+1.25(+3.43%)
Dec 12, 2017	35.92	36.79	35.66	36.40	363,628	+0.48(+1.34%)
Dec 11, 2017	36.16	36.96	35.47	35.92	306,654	+0.24(+0.67%)
Dec 08, 2017	35.35	35.78	35.20	35.68	203,239	+0.58(+1.65%)
Dec 07, 2017	35.45	35.77	34.67	35.10	332,271	-0.75(-2.09%)
Dec 06, 2017	34.86	35.99	34.42	35.85	263,887	+0.73(+2.08%)
Dec 05, 2017	34.83	35.99	34.83	35.12	233,987	+0.31(+0.89%)
Dec 04, 2017	35.96	36.25	34.50	34.81	344,682	-0.73(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.