Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.00 48.76 48.76 48.76 220,300 -0.81(-1.63%)
Dec 30, 2015 50.19 50.86 48.88 49.57 144,309 -0.47(-0.94%)
Dec 29, 2015 47.86 50.49 47.57 50.04 245,520 +2.75(+5.82%)
Dec 28, 2015 48.08 48.44 46.21 47.29 256,239 -1.46(-2.99%)
Dec 24, 2015 48.31 48.75 48.75 48.75 148,700 +0.48(+0.99%)
Dec 23, 2015 47.64 48.67 47.13 48.27 156,939 +1.20(+2.55%)
Dec 22, 2015 48.09 48.86 46.50 47.07 303,686 -0.86(-1.79%)
Dec 21, 2015 45.21 48.45 44.51 47.93 342,873 +3.43(+7.71%)
Dec 18, 2015 44.00 45.60 44.00 44.50 829,024 +0.59(+1.34%)
Dec 17, 2015 44.84 44.84 43.20 43.91 185,089 -0.22(-0.50%)
Dec 16, 2015 44.49 45.30 42.85 44.13 356,069 +0.55(+1.26%)
Dec 15, 2015 43.00 44.00 42.00 43.58 436,477 +1.05(+2.47%)
Dec 14, 2015 41.62 42.87 40.97 42.53 208,009 +0.48(+1.14%)
Dec 11, 2015 41.27 42.55 41.27 42.05 210,039 -0.09(-0.21%)
Dec 10, 2015 42.62 42.69 41.55 42.14 171,101 -0.21(-0.50%)
Dec 09, 2015 41.34 42.50 41.03 42.35 209,447 +0.65(+1.56%)
Dec 08, 2015 42.24 43.00 40.85 41.70 250,482 -1.18(-2.75%)
Dec 07, 2015 44.56 44.56 41.30 42.88 191,018 -0.02(-0.05%)
Dec 04, 2015 42.52 43.40 40.79 42.90 181,036 +0.48(+1.13%)
Dec 03, 2015 43.57 43.87 41.16 42.42 152,435 -1.04(-2.39%)
Dec 02, 2015 43.21 45.20 43.21 43.46 182,307 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.