Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.880 +0.120 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.310 4.542 4.310 4.450 23,831 +0.01(+0.23%)
Dec 29, 2022 4.120 4.440 4.120 4.440 27,133 +0.33(+8.03%)
Dec 28, 2022 4.460 4.460 4.100 4.110 21,779 -0.34(-7.64%)
Dec 27, 2022 4.260 4.450 4.260 4.450 24,447 +0.11(+2.65%)
Dec 23, 2022 4.240 4.390 4.240 4.335 17,401 +0.12(+2.73%)
Dec 22, 2022 4.340 4.415 4.200 4.220 25,933 -0.13(-2.99%)
Dec 21, 2022 4.380 4.440 4.340 4.350 37,791 +0.01(+0.23%)
Dec 20, 2022 4.210 4.450 4.210 4.340 45,980 -0.01(-0.23%)
Dec 19, 2022 4.400 4.420 4.250 4.350 28,357 -0.03(-0.68%)
Dec 16, 2022 4.210 4.470 4.210 4.380 98,385 +0.18(+4.29%)
Dec 15, 2022 4.210 4.385 4.150 4.200 27,132 -0.06(-1.41%)
Dec 14, 2022 4.430 4.520 4.235 4.260 30,623 -0.14(-3.18%)
Dec 13, 2022 4.530 4.590 4.400 4.400 36,813 -0.04(-0.93%)
Dec 12, 2022 4.560 4.740 4.380 4.441 36,112 -0.20(-4.28%)
Dec 09, 2022 4.630 4.680 4.580 4.640 7,555 -0.06(-1.17%)
Dec 08, 2022 4.790 4.870 4.650 4.695 12,513 -0.01(-0.32%)
Dec 07, 2022 4.900 5.000 4.700 4.710 40,853 -0.25(-5.04%)
Dec 06, 2022 5.180 5.290 4.870 4.960 61,633 -0.14(-2.75%)
Dec 05, 2022 5.385 5.385 5.100 5.100 14,674 -0.27(-5.03%)
Dec 02, 2022 5.220 5.450 5.220 5.370 29,668 +0.17(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.