Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.820 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.624 9.690 9.230 9.420 81,273 -0.25(-2.59%)
Dec 30, 2021 9.420 9.969 9.420 9.670 39,593 +0.17(+1.79%)
Dec 29, 2021 9.960 10.00 9.470 9.500 31,962 -0.51(-5.09%)
Dec 28, 2021 10.06 10.50 9.940 10.01 49,022 -0.12(-1.18%)
Dec 27, 2021 10.11 10.29 10.08 10.13 34,045 -0.03(-0.30%)
Dec 23, 2021 10.06 10.41 10.06 10.16 81,661 +0.06(+0.59%)
Dec 22, 2021 10.19 10.30 10.06 10.10 25,909 -0.09(-0.88%)
Dec 21, 2021 9.740 10.33 9.730 10.19 65,847 +0.55(+5.71%)
Dec 20, 2021 9.790 9.990 9.540 9.640 69,398 -0.36(-3.60%)
Dec 17, 2021 9.810 10.08 9.560 10.00 46,374 +0.12(+1.21%)
Dec 16, 2021 10.40 10.40 9.820 9.880 38,688 -0.38(-3.70%)
Dec 15, 2021 10.27 10.32 9.760 10.26 61,101 -0.11(-1.06%)
Dec 14, 2021 10.20 10.65 10.13 10.37 77,115 +0.04(+0.39%)
Dec 13, 2021 10.33 10.51 10.08 10.33 67,632 -0.13(-1.24%)
Dec 10, 2021 10.55 10.65 10.26 10.46 44,727 -0.02(-0.19%)
Dec 09, 2021 10.46 10.68 10.41 10.48 82,131 -0.11(-1.04%)
Dec 08, 2021 10.26 10.73 10.11 10.59 64,955 +0.29(+2.82%)
Dec 07, 2021 10.22 10.58 10.08 10.30 93,535 +0.24(+2.39%)
Dec 06, 2021 9.350 10.16 9.320 10.06 85,167 +0.56(+5.89%)
Dec 03, 2021 9.470 9.580 9.220 9.500 86,470 +0.03(+0.32%)
Dec 02, 2021 9.180 9.620 9.180 9.470 107,801 +0.37(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.