Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.624 9.690 9.230 9.420 81,273 -0.25(-2.59%)
Dec 30, 2021 9.420 9.969 9.420 9.670 39,593 +0.17(+1.79%)
Dec 29, 2021 9.960 10.00 9.470 9.500 31,962 -0.51(-5.09%)
Dec 28, 2021 10.06 10.50 9.940 10.01 49,022 -0.12(-1.18%)
Dec 27, 2021 10.11 10.29 10.08 10.13 34,045 -0.03(-0.30%)
Dec 23, 2021 10.06 10.41 10.06 10.16 81,661 +0.06(+0.59%)
Dec 22, 2021 10.19 10.30 10.06 10.10 25,909 -0.09(-0.88%)
Dec 21, 2021 9.740 10.33 9.730 10.19 65,847 +0.55(+5.71%)
Dec 20, 2021 9.790 9.990 9.540 9.640 69,398 -0.36(-3.60%)
Dec 17, 2021 9.810 10.08 9.560 10.00 46,374 +0.12(+1.21%)
Dec 16, 2021 10.40 10.40 9.820 9.880 38,688 -0.38(-3.70%)
Dec 15, 2021 10.27 10.32 9.760 10.26 61,101 -0.11(-1.06%)
Dec 14, 2021 10.20 10.65 10.13 10.37 77,115 +0.04(+0.39%)
Dec 13, 2021 10.33 10.51 10.08 10.33 67,632 -0.13(-1.24%)
Dec 10, 2021 10.55 10.65 10.26 10.46 44,727 -0.02(-0.19%)
Dec 09, 2021 10.46 10.68 10.41 10.48 82,131 -0.11(-1.04%)
Dec 08, 2021 10.26 10.73 10.11 10.59 64,955 +0.29(+2.82%)
Dec 07, 2021 10.22 10.58 10.08 10.30 93,535 +0.24(+2.39%)
Dec 06, 2021 9.350 10.16 9.320 10.06 85,167 +0.56(+5.89%)
Dec 03, 2021 9.470 9.580 9.220 9.500 86,470 +0.03(+0.32%)
Dec 02, 2021 9.180 9.620 9.180 9.470 107,801 +0.37(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.