Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.440 9.440 9.440 37,253 +0.12(+1.29%)
Dec 30, 2020 9.400 9.475 9.260 9.320 37,253 +0.00(+0.00%)
Dec 29, 2020 9.600 9.840 9.060 9.320 39,407 -0.13(-1.38%)
Dec 28, 2020 9.110 9.650 9.110 9.450 59,316 +0.34(+3.79%)
Dec 24, 2020 9.360 9.490 9.020 9.105 18,500 -0.20(-2.10%)
Dec 23, 2020 9.390 9.515 9.150 9.300 62,511 -0.01(-0.11%)
Dec 22, 2020 9.410 9.510 9.230 9.310 83,460 +0.09(+0.98%)
Dec 21, 2020 9.560 9.560 9.030 9.220 92,449 -0.63(-6.40%)
Dec 18, 2020 10.14 10.20 9.810 9.850 96,000 -0.34(-3.34%)
Dec 17, 2020 10.38 10.44 10.10 10.19 26,131 -0.20(-1.92%)
Dec 16, 2020 10.49 10.69 10.26 10.39 25,495 -0.06(-0.57%)
Dec 15, 2020 10.37 10.50 10.05 10.45 70,958 +0.19(+1.85%)
Dec 14, 2020 10.20 10.42 10.00 10.26 31,083 +0.13(+1.28%)
Dec 11, 2020 10.30 10.75 10.13 10.13 51,800 -0.28(-2.69%)
Dec 10, 2020 9.890 10.44 9.800 10.41 63,050 +0.34(+3.38%)
Dec 09, 2020 10.32 10.45 9.960 10.07 72,134 -0.03(-0.30%)
Dec 08, 2020 10.19 10.47 9.960 10.10 43,610 -0.16(-1.56%)
Dec 07, 2020 10.42 10.70 10.22 10.26 35,225 -0.24(-2.29%)
Dec 04, 2020 10.53 10.65 10.37 10.50 34,400 +0.08(+0.77%)
Dec 03, 2020 10.57 10.69 10.19 10.42 43,635 -0.01(-0.10%)
Dec 02, 2020 9.590 10.56 9.580 10.43 91,727 +0.85(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.