Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.040	10.00	8.040	9.830	219,500	+1.89(+23.80%)
Dec 28, 2018	7.900	8.200	7.770	7.940	36,000	+0.12(+1.53%)
Dec 27, 2018	7.740	8.190	7.560	7.820	30,159	-0.03(-0.38%)
Dec 26, 2018	7.840	8.130	7.610	7.850	45,584	+0.05(+0.64%)
Dec 24, 2018	8.060	8.060	7.800	7.800	17,900	-0.31(-3.82%)
Dec 21, 2018	8.520	8.560	7.870	8.110	89,100	-0.40(-4.70%)
Dec 20, 2018	8.770	8.910	8.380	8.510	53,787	-0.27(-3.08%)
Dec 19, 2018	8.880	9.240	8.570	8.780	102,178	-0.07(-0.79%)
Dec 18, 2018	8.670	9.066	8.616	8.850	171,430	+0.27(+3.15%)
Dec 17, 2018	8.000	9.190	8.000	8.580	122,653	+0.63(+7.92%)
Dec 14, 2018	8.170	8.230	7.880	7.950	52,000	-0.22(-2.69%)
Dec 13, 2018	8.270	8.290	7.970	8.170	28,486	-0.09(-1.09%)
Dec 12, 2018	8.620	8.917	8.180	8.260	116,171	-0.49(-5.60%)
Dec 11, 2018	9.100	9.120	8.550	8.750	34,303	-0.21(-2.34%)
Dec 10, 2018	8.800	8.980	8.550	8.960	71,229	+0.17(+1.93%)
Dec 07, 2018	8.970	8.990	8.605	8.790	41,600	-0.21(-2.33%)
Dec 06, 2018	8.530	9.060	8.530	9.000	19,403	+0.38(+4.41%)
Dec 04, 2018	9.120	9.120	8.530	8.620	30,200	-0.50(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.