Indicators

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.450	6.450	6.450	0	+0.05(+0.78%)
Dec 28, 2017	6.550	6.550	6.400	6.400	37,621	-0.15(-2.29%)
Dec 27, 2017	6.550	6.690	6.550	6.550	22,100	-0.05(-0.76%)
Dec 26, 2017	6.650	6.700	6.600	6.600	13,769	-0.05(-0.75%)
Dec 22, 2017	6.700	6.750	6.550	6.650	51,523	-0.05(-0.75%)
Dec 21, 2017	6.600	6.850	6.600	6.700	35,773	+0.10(+1.52%)
Dec 20, 2017	6.580	6.650	6.500	6.600	31,347	+0.15(+2.33%)
Dec 19, 2017	6.350	6.550	6.350	6.450	39,465	+0.15(+2.38%)
Dec 18, 2017	6.050	6.450	6.050	6.300	51,150	+0.25(+4.13%)
Dec 15, 2017	6.000	6.083	5.900	6.050	71,183	+0.05(+0.83%)
Dec 14, 2017	6.300	6.400	5.950	6.000	56,321	-0.25(-4.00%)
Dec 13, 2017	6.000	6.300	6.000	6.250	27,506	+0.20(+3.31%)
Dec 12, 2017	6.013	6.050	5.950	6.050	15,291	+0.05(+0.83%)
Dec 11, 2017	6.050	6.200	6.000	6.000	11,825	-0.05(-0.83%)
Dec 08, 2017	6.200	6.200	6.050	6.050	11,471	-0.15(-2.42%)
Dec 07, 2017	6.000	6.200	6.000	6.200	24,396	+0.20(+3.33%)
Dec 06, 2017	5.950	6.050	5.900	6.000	28,216	+0.05(+0.84%)
Dec 05, 2017	6.050	6.050	5.900	5.950	28,631	-0.05(-0.83%)
Dec 04, 2017	6.150	6.150	6.000	6.000	34,017	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.