Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.400 9.400 9.400 0 -0.30(-3.09%)
Dec 29, 2016 9.775 9.800 9.550 9.700 39,976 -0.10(-1.02%)
Dec 28, 2016 10.30 10.30 9.500 9.800 41,345 -0.55(-5.31%)
Dec 27, 2016 10.45 10.45 10.25 10.35 13,125 +0.05(+0.49%)
Dec 23, 2016 10.30 10.30 10.30 0 -0.20(-1.90%)
Dec 22, 2016 10.50 10.70 10.46 10.50 17,141 -0.10(-0.94%)
Dec 21, 2016 10.80 10.80 10.45 10.60 23,633 -0.15(-1.40%)
Dec 20, 2016 10.70 10.80 10.70 10.75 8,027 +0.05(+0.47%)
Dec 19, 2016 10.70 10.80 10.55 10.70 26,546 +0.00(+0.00%)
Dec 16, 2016 11.25 11.30 10.60 10.70 59,550 -0.60(-5.31%)
Dec 15, 2016 11.40 11.45 11.10 11.30 36,458 -0.15(-1.31%)
Dec 14, 2016 11.55 11.70 11.45 11.45 15,916 -0.10(-0.87%)
Dec 13, 2016 11.65 11.75 11.50 11.55 24,908 +0.05(+0.43%)
Dec 12, 2016 11.40 11.65 11.40 11.50 9,989 +0.10(+0.88%)
Dec 09, 2016 11.80 11.90 11.40 11.40 29,752 -0.25(-2.15%)
Dec 08, 2016 12.05 12.20 11.50 11.65 62,693 -0.50(-4.12%)
Dec 07, 2016 11.40 12.18 11.40 12.15 39,330 +0.70(+6.11%)
Dec 06, 2016 11.30 11.60 11.30 11.45 36,854 +0.15(+1.33%)
Dec 05, 2016 11.30 11.35 11.05 11.30 37,855 +0.10(+0.89%)
Dec 02, 2016 11.05 11.35 11.05 11.20 22,452 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.