Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.820 -0.060 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.440 8.370 8.370 8.370 50,800 -0.12(-1.41%)
Dec 30, 2015 8.620 8.700 8.490 8.490 36,606 -0.15(-1.74%)
Dec 29, 2015 8.650 8.732 8.500 8.640 33,448 +0.02(+0.23%)
Dec 28, 2015 8.650 8.740 8.500 8.620 57,836 -0.11(-1.26%)
Dec 24, 2015 8.570 8.730 8.730 8.730 59,500 +0.20(+2.34%)
Dec 23, 2015 8.380 8.650 8.370 8.530 75,369 +0.18(+2.16%)
Dec 22, 2015 8.170 8.400 8.010 8.350 55,217 +0.20(+2.45%)
Dec 21, 2015 7.890 8.160 7.860 8.150 80,854 +0.23(+2.90%)
Dec 18, 2015 7.650 7.960 7.650 7.920 95,205 +0.22(+2.86%)
Dec 17, 2015 7.930 8.046 7.680 7.700 84,346 -0.19(-2.41%)
Dec 16, 2015 7.850 7.930 7.800 7.890 110,899 +0.11(+1.41%)
Dec 15, 2015 7.630 8.030 7.610 7.780 100,890 +0.13(+1.70%)
Dec 14, 2015 7.600 7.870 7.540 7.650 85,334 -0.05(-0.65%)
Dec 11, 2015 8.080 8.100 7.630 7.700 145,976 -0.51(-6.21%)
Dec 10, 2015 7.860 8.340 7.860 8.210 56,170 +0.30(+3.79%)
Dec 09, 2015 7.780 8.060 7.760 7.910 65,285 +0.13(+1.67%)
Dec 08, 2015 7.900 7.990 7.730 7.780 76,564 -0.20(-2.51%)
Dec 07, 2015 8.140 8.150 7.880 7.980 94,161 -0.22(-2.68%)
Dec 04, 2015 8.450 8.480 8.120 8.200 62,812 -0.28(-3.30%)
Dec 03, 2015 8.500 8.650 8.460 8.480 38,263 -0.02(-0.24%)
Dec 02, 2015 8.600 8.730 8.490 8.500 37,278 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.