Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.71 12.62 12.62 12.62 131,700 -0.13(-1.02%)
Dec 30, 2014 12.98 13.09 12.70 12.75 86,274 -0.33(-2.52%)
Dec 29, 2014 13.21 13.28 13.00 13.08 99,501 -0.16(-1.21%)
Dec 26, 2014 13.13 13.30 13.08 13.24 42,545 +0.27(+2.08%)
Dec 24, 2014 12.84 12.97 12.97 12.97 35,800 +0.10(+0.78%)
Dec 23, 2014 12.99 13.30 12.86 12.87 41,053 -0.09(-0.69%)
Dec 22, 2014 13.51 13.64 12.89 12.96 78,491 -0.55(-4.07%)
Dec 19, 2014 13.11 13.68 13.07 13.51 276,140 +0.45(+3.45%)
Dec 18, 2014 13.20 13.31 13.05 13.06 73,301 +0.00(+0.00%)
Dec 17, 2014 12.93 13.09 12.74 13.06 74,553 +0.18(+1.40%)
Dec 16, 2014 12.81 13.08 12.72 12.88 84,566 +0.09(+0.70%)
Dec 15, 2014 13.17 13.18 12.75 12.79 53,610 -0.40(-3.03%)
Dec 12, 2014 13.22 13.22 12.90 13.19 43,475 +0.11(+0.84%)
Dec 11, 2014 13.02 13.48 12.90 13.08 62,808 +0.23(+1.79%)
Dec 10, 2014 13.61 13.96 12.78 12.85 130,510 -0.78(-5.72%)
Dec 09, 2014 12.80 13.64 12.80 13.63 116,433 +0.62(+4.77%)
Dec 08, 2014 12.91 13.36 12.82 13.01 122,516 +0.19(+1.48%)
Dec 05, 2014 12.62 12.87 12.61 12.82 46,324 +0.21(+1.67%)
Dec 04, 2014 12.66 12.66 12.56 12.61 70,723 +0.02(+0.16%)
Dec 03, 2014 12.73 12.87 12.57 12.59 41,454 -0.07(-0.55%)
Dec 02, 2014 12.73 12.89 12.55 12.66 54,950 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.