Indicators

Sb Financial Group (NQ: SBFG )

14.19 +0.39 (+2.83%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.07	16.07	15.64	16.02	2,316	+0.00(+0.00%)
Dec 29, 2022	16.02	16.02	15.83	16.02	4,476	+0.55(+3.52%)
Dec 28, 2022	15.50	15.50	15.45	15.47	2,769	-0.12(-0.77%)
Dec 23, 2022				15.59	1,262	+0.12(+0.80%)
Dec 22, 2022	15.47	15.47	15.47	15.47	358	-0.51(-3.20%)
Dec 21, 2022	15.97	15.98	15.97	15.98	1,485	+0.02(+0.12%)
Dec 20, 2022	15.84	15.96	15.83	15.96	2,041	+0.04(+0.24%)
Dec 19, 2022	15.43	16.03	15.43	15.92	2,948	-0.13(-0.82%)
Dec 16, 2022	15.60	16.06	15.60	16.06	16,041	+0.41(+2.63%)
Dec 15, 2022	15.41	15.65	15.41	15.65	2,180	+0.05(+0.33%)
Dec 14, 2022	15.60	15.69	15.59	15.59	3,642	+0.00(+0.00%)
Dec 13, 2022	15.61	15.73	15.59	15.59	12,575	-0.13(-0.84%)
Dec 09, 2022				15.73	148	+0.04(+0.24%)
Dec 08, 2022	15.78	15.80	15.69	15.69	2,574	+0.09(+0.61%)
Dec 07, 2022	15.63	15.63	15.41	15.59	4,724	+0.00(+0.00%)
Dec 06, 2022	15.67	15.67	15.59	15.59	1,339	+0.00(+0.00%)
Dec 05, 2022	15.77	15.91	15.59	15.59	7,059	+0.00(+0.00%)
Dec 02, 2022	15.78	15.97	15.59	15.59	3,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.