Indicators

Sb Financial Group (NQ: SBFG )

14.18 -0.32 (-2.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.61	14.69	13.43	13.43	7,472	-0.04(-0.30%)
Dec 28, 2018	13.21	13.52	13.20	13.47	7,472	+0.35(+2.68%)
Dec 27, 2018	13.10	13.34	13.10	13.12	7,443	-0.04(-0.31%)
Dec 26, 2018	13.27	13.53	13.12	13.16	4,712	-0.15(-1.10%)
Dec 24, 2018	13.26	13.35	13.12	13.31	5,512	+0.04(+0.31%)
Dec 21, 2018	13.36	13.36	13.12	13.26	9,065	+0.00(+0.00%)
Dec 20, 2018	13.48	13.75	13.26	13.26	2,583	-0.67(-4.80%)
Dec 19, 2018	14.31	14.31	13.88	13.93	12,213	-0.38(-2.62%)
Dec 18, 2018	14.81	14.81	14.31	14.31	1,212	-0.38(-2.61%)
Dec 17, 2018	14.81	14.81	14.24	14.69	5,967	+0.38(+2.68%)
Dec 14, 2018	14.31	14.31	14.31	14.31	857	-0.01(-0.06%)
Dec 13, 2018	14.33	14.86	14.32	14.32	3,871	-0.10(-0.70%)
Dec 12, 2018	14.33	14.56	14.33	14.42	3,812	+0.09(+0.65%)
Dec 11, 2018	14.31	14.33	14.29	14.33	6,073	+0.02(+0.11%)
Dec 10, 2018	14.33	14.35	14.29	14.31	12,485	-0.15(-1.02%)
Dec 07, 2018	14.59	14.59	14.29	14.46	12,128	-0.17(-1.17%)
Dec 06, 2018	14.82	14.82	14.62	14.63	2,138	-0.03(-0.22%)
Dec 04, 2018	14.79	14.79	14.66	14.66	6,982	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.