Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.54 -0.12 (-0.89%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.542 8.542 8.542 0 +0.11(+1.26%)
Dec 29, 2016 8.352 8.511 8.262 8.435 21,384 +0.02(+0.27%)
Dec 28, 2016 8.283 8.420 8.283 8.413 19,071 +0.11(+1.37%)
Dec 27, 2016 8.283 8.458 8.207 8.299 48,164 -0.02(-0.18%)
Dec 23, 2016 8.314 8.314 8.314 0 -0.09(-1.09%)
Dec 22, 2016 8.268 8.413 8.268 8.405 19,851 +0.11(+1.37%)
Dec 21, 2016 8.223 8.466 8.223 8.291 17,640 +0.03(+0.37%)
Dec 20, 2016 8.345 8.352 8.223 8.261 19,988 -0.13(-1.54%)
Dec 19, 2016 8.230 8.407 8.230 8.390 18,543 +0.17(+2.03%)
Dec 16, 2016 8.078 8.451 7.865 8.223 110,966 +0.25(+3.17%)
Dec 15, 2016 8.159 8.164 7.956 7.970 43,523 -0.20(-2.41%)
Dec 14, 2016 8.189 8.227 8.136 8.167 17,787 -0.02(-0.19%)
Dec 13, 2016 8.250 8.273 8.167 8.182 35,703 -0.07(-0.83%)
Dec 12, 2016 8.318 8.341 8.167 8.250 33,864 -0.06(-0.73%)
Dec 09, 2016 8.235 8.333 8.235 8.310 28,227 +0.06(+0.73%)
Dec 08, 2016 8.250 8.394 8.205 8.250 24,306 +0.03(+0.37%)
Dec 07, 2016 8.136 8.292 8.136 8.220 25,456 +0.02(+0.28%)
Dec 06, 2016 8.136 8.235 8.030 8.197 22,784 +0.07(+0.84%)
Dec 05, 2016 8.136 8.257 7.985 8.129 48,333 +0.02(+0.19%)
Dec 02, 2016 8.136 8.136 8.083 8.114 48,574 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.