Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.183 6.255 6.255 6.255 148,664 +0.09(+1.53%)
Dec 30, 2015 6.183 6.277 6.146 6.161 50,366 -0.07(-1.05%)
Dec 29, 2015 6.146 6.291 6.146 6.226 50,276 +0.01(+0.12%)
Dec 28, 2015 6.125 6.291 6.038 6.219 171,514 +0.10(+1.63%)
Dec 24, 2015 6.089 6.119 6.119 6.119 24,477 +0.00(+0.03%)
Dec 23, 2015 6.060 6.132 6.009 6.117 76,792 +0.11(+1.80%)
Dec 22, 2015 5.966 6.146 5.966 6.009 67,920 +0.04(+0.73%)
Dec 21, 2015 6.093 6.093 5.929 5.966 44,608 -0.04(-0.60%)
Dec 18, 2015 6.038 6.060 5.929 6.002 90,004 -0.06(-1.01%)
Dec 17, 2015 6.248 6.248 6.009 6.063 56,305 -0.18(-2.84%)
Dec 16, 2015 6.204 6.240 6.002 6.240 90,685 +0.07(+1.05%)
Dec 15, 2015 6.154 6.183 5.981 6.175 134,730 +0.06(+1.06%)
Dec 14, 2015 6.118 6.190 5.902 6.111 189,133 -0.05(-0.82%)
Dec 11, 2015 6.125 6.262 6.039 6.161 501,527 -0.41(-6.24%)
Dec 10, 2015 6.607 6.622 6.550 6.571 17,869 +0.01(+0.22%)
Dec 09, 2015 6.478 6.600 6.478 6.557 26,513 +0.08(+1.22%)
Dec 08, 2015 6.571 6.622 6.427 6.478 41,109 -0.12(-1.75%)
Dec 07, 2015 6.636 6.648 6.571 6.593 21,191 -0.04(-0.65%)
Dec 04, 2015 6.658 6.658 6.629 6.636 20,717 -0.02(-0.32%)
Dec 03, 2015 6.643 6.694 6.601 6.658 26,566 +0.01(+0.22%)
Dec 02, 2015 6.665 6.665 6.629 6.643 22,529 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.