Indicators

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.98	33.18	31.70	32.35	143,579	-0.76(-2.30%)
Dec 28, 2007	33.62	33.74	32.67	33.11	103,900	-0.10(-0.30%)
Dec 27, 2007	34.67	34.94	33.20	33.21	132,524	-1.52(-4.38%)
Dec 26, 2007	34.40	34.94	33.55	34.73	102,520	+0.11(+0.32%)
Dec 24, 2007	34.54	34.80	34.02	34.62	51,535	+0.34(+0.99%)
Dec 21, 2007	35.93	36.02	34.28	34.28	494,344	-1.12(-3.16%)
Dec 20, 2007	33.16	35.42	32.49	35.40	196,323	+2.65(+8.09%)
Dec 19, 2007	33.07	33.07	32.20	32.75	75,592	-0.36(-1.09%)
Dec 18, 2007	32.34	33.18	31.26	33.11	125,777	+1.25(+3.92%)
Dec 17, 2007	33.16	33.64	31.77	31.86	143,630	-1.58(-4.72%)
Dec 14, 2007	34.50	34.51	32.96	33.44	134,408	-1.46(-4.18%)
Dec 13, 2007	34.78	35.25	34.02	34.90	87,282	-0.24(-0.68%)
Dec 12, 2007	35.48	35.95	34.45	35.14	77,408	+0.47(+1.36%)
Dec 11, 2007	36.95	37.00	34.64	34.67	157,082	-2.12(-5.76%)
Dec 10, 2007	36.75	36.89	36.59	36.79	122,854	+0.10(+0.27%)
Dec 07, 2007	36.68	36.93	36.06	36.69	405,374	+0.19(+0.52%)
Dec 06, 2007	34.66	36.84	34.33	36.50	181,136	+1.84(+5.31%)
Dec 05, 2007	34.80	35.28	34.11	34.66	88,636	+0.52(+1.52%)
Dec 04, 2007	33.64	34.66	33.44	34.14	156,699	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.