Indicators

Scansource Inc (NQ: SCSC )

49.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.77	30.99	30.26	30.40	175,485	-0.46(-1.49%)
Dec 28, 2006	31.15	31.17	30.56	30.86	94,800	-0.25(-0.80%)
Dec 27, 2006	30.68	31.22	30.53	31.11	102,148	+0.53(+1.73%)
Dec 26, 2006	30.25	30.80	30.08	30.58	73,554	+0.32(+1.06%)
Dec 22, 2006	30.08	30.31	30.04	30.26	66,441	+0.16(+0.53%)
Dec 21, 2006	30.59	30.93	30.10	30.10	71,428	-0.58(-1.89%)
Dec 20, 2006	30.44	30.81	30.44	30.68	122,261	+0.23(+0.76%)
Dec 19, 2006	30.01	30.46	29.97	30.45	159,282	+0.35(+1.16%)
Dec 18, 2006	30.05	30.65	30.05	30.10	189,349	-0.03(-0.10%)
Dec 15, 2006	30.28	30.68	30.10	30.13	295,475	-0.11(-0.36%)
Dec 14, 2006	30.79	31.37	30.10	30.24	266,041	-0.55(-1.79%)
Dec 13, 2006	30.55	30.91	30.49	30.79	191,530	+0.35(+1.15%)
Dec 12, 2006	30.17	30.46	29.94	30.44	245,788	+0.34(+1.13%)
Dec 11, 2006	29.98	30.29	29.93	30.10	196,864	+0.11(+0.37%)
Dec 08, 2006	30.12	30.55	29.91	29.99	88,989	-0.15(-0.50%)
Dec 07, 2006	30.11	30.45	29.94	30.14	160,332	+0.16(+0.53%)
Dec 06, 2006	30.10	30.22	29.93	29.98	146,914	-0.13(-0.43%)
Dec 05, 2006	30.54	30.64	30.08	30.11	139,100	-0.26(-0.86%)
Dec 04, 2006	30.27	30.59	29.91	30.37	341,283	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.