Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.63 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.112 3.112 3.062 3.081 262,800 +0.00(+0.04%)
Dec 30, 2002 3.100 3.112 3.063 3.080 352,800 -0.00(-0.02%)
Dec 27, 2002 3.003 3.083 3.002 3.081 121,600 +0.05(+1.50%)
Dec 26, 2002 3.081 3.089 2.962 3.035 281,600 -0.00(-0.04%)
Dec 24, 2002 3.001 3.055 2.969 3.036 374,000 +0.02(+0.56%)
Dec 23, 2002 3.249 3.306 2.994 3.019 1,542,800 -0.07(-2.13%)
Dec 20, 2002 3.249 3.306 3.031 3.085 2,094,000 -0.08(-2.57%)
Dec 19, 2002 4.013 4.172 2.899 3.166 8,716,400 -0.92(-22.42%)
Dec 18, 2002 4.140 4.140 4.062 4.081 304,400 -0.02(-0.38%)
Dec 17, 2002 4.138 4.141 4.044 4.097 234,400 -0.03(-0.66%)
Dec 16, 2002 4.019 4.138 3.997 4.124 453,600 +0.12(+3.10%)
Dec 13, 2002 4.244 4.244 3.909 4.000 936,400 -0.25(-5.94%)
Dec 12, 2002 4.444 4.507 4.226 4.253 336,400 -0.18(-4.02%)
Dec 11, 2002 4.335 4.499 4.294 4.431 220,000 +0.08(+1.87%)
Dec 10, 2002 4.125 4.359 4.125 4.349 291,600 +0.19(+4.63%)
Dec 09, 2002 4.354 4.463 4.125 4.157 367,200 -0.24(-5.36%)
Dec 06, 2002 4.338 4.430 4.317 4.393 188,000 +0.04(+0.86%)
Dec 05, 2002 4.374 4.424 4.277 4.355 220,800 +0.04(+0.84%)
Dec 04, 2002 4.422 4.437 4.234 4.319 618,400 -0.06(-1.34%)
Dec 03, 2002 4.540 4.541 4.362 4.378 704,000 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.