Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4259 -0.0039 (-0.91%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.050 4.050 4.050 19,653 -0.10(-2.41%)
Dec 30, 2020 4.200 4.299 4.150 4.150 19,653 -0.08(-1.82%)
Dec 29, 2020 4.650 4.650 4.138 4.227 71,597 -0.27(-6.08%)
Dec 28, 2020 4.350 4.600 4.340 4.500 58,328 +0.16(+3.79%)
Dec 24, 2020 4.170 4.349 4.101 4.336 33,200 +0.17(+3.99%)
Dec 23, 2020 3.999 4.199 3.995 4.170 27,906 +0.12(+2.98%)
Dec 22, 2020 4.000 4.083 3.892 4.049 29,036 -0.04(-0.94%)
Dec 21, 2020 4.150 4.199 3.868 4.088 28,473 -0.01(-0.34%)
Dec 18, 2020 4.150 4.244 4.101 4.101 37,020 -0.09(-2.11%)
Dec 17, 2020 4.100 4.199 4.100 4.190 9,710 +0.04(+0.84%)
Dec 16, 2020 4.269 4.269 4.125 4.155 13,109 -0.04(-1.07%)
Dec 15, 2020 4.000 4.249 3.994 4.200 36,513 +0.08(+1.83%)
Dec 14, 2020 4.000 4.125 3.901 4.125 37,220 +0.08(+1.90%)
Dec 11, 2020 4.050 4.095 4.000 4.048 11,120 -0.05(-1.15%)
Dec 10, 2020 4.045 4.144 3.856 4.095 16,986 +0.05(+1.12%)
Dec 09, 2020 4.100 4.119 3.851 4.049 22,105 -0.02(-0.52%)
Dec 08, 2020 3.975 4.150 3.760 4.070 112,619 +0.31(+8.13%)
Dec 07, 2020 3.900 3.900 3.760 3.764 20,059 -0.01(-0.25%)
Dec 04, 2020 3.884 3.914 3.761 3.773 31,700 -0.11(-2.85%)
Dec 03, 2020 3.840 3.915 3.700 3.884 32,574 +0.05(+1.42%)
Dec 02, 2020 4.000 4.000 3.623 3.829 88,128 -0.27(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.