Indicators

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.20	14.20	13.60	13.65	1,060	-0.28(-1.97%)
Dec 28, 2018	14.25	14.25	13.93	13.93	540	-0.38(-2.62%)
Dec 27, 2018	12.90	14.40	12.50	14.30	7,498	+0.70(+5.15%)
Dec 26, 2018	12.55	13.95	12.55	13.60	205	-0.15(-1.09%)
Dec 24, 2018	13.75	13.75	13.75	13.75	100	+1.20(+9.56%)
Dec 21, 2018	12.55	13.95	12.55	12.55	940	-0.70(-5.28%)
Dec 20, 2018	13.25	13.90	13.25	13.25	149	-1.00(-7.02%)
Dec 19, 2018	13.28	14.25	13.28	14.25	199	+0.50(+3.64%)
Dec 18, 2018	13.75	13.75	13.75	13.75	43	+1.20(+9.54%)
Dec 17, 2018	12.60	12.60	12.55	12.55	199	-0.45(-3.44%)
Dec 14, 2018	13.05	13.05	13.00	13.00	500	+0.00(+0.00%)
Dec 13, 2018	12.95	13.00	12.60	13.00	7,070	-0.10(-0.76%)
Dec 12, 2018	13.10	13.10	13.10	13.10	243	+0.00(+0.00%)
Dec 11, 2018	13.27	13.56	13.00	13.10	429	+0.00(+0.00%)
Dec 10, 2018	12.85	13.10	12.80	13.10	657	+0.35(+2.75%)
Dec 07, 2018		12.75	12.75	12.75	20	+0.00(+0.00%)
Dec 06, 2018	12.75	12.75	12.75	12.75	66	-0.20(-1.54%)
Dec 04, 2018	13.80	13.85	12.95	12.95	320	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.