Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.15	23.45	21.32	23.01	87,876	-0.10(-0.45%)
Dec 28, 2018	22.84	23.71	22.75	23.12	115,753	+0.10(+0.45%)
Dec 27, 2018	22.53	23.19	22.07	23.01	84,766	+0.14(+0.61%)
Dec 26, 2018	22.18	22.90	21.53	22.87	317,363	+0.94(+4.29%)
Dec 24, 2018	22.36	24.33	21.88	21.93	109,558	-0.43(-1.91%)
Dec 21, 2018	23.45	23.54	22.13	22.36	389,247	-0.82(-3.54%)
Dec 20, 2018	23.78	25.15	22.81	23.18	76,741	-0.59(-2.49%)
Dec 19, 2018	23.61	25.14	23.40	23.77	115,557	+0.37(+1.60%)
Dec 18, 2018	24.32	24.96	23.21	23.40	223,569	-0.80(-3.31%)
Dec 17, 2018	24.69	26.69	23.99	24.20	149,998	-0.50(-2.01%)
Dec 14, 2018	25.08	25.22	24.58	24.69	54,262	-0.62(-2.44%)
Dec 13, 2018	25.64	25.98	25.17	25.31	56,945	-0.41(-1.59%)
Dec 12, 2018	25.89	26.83	25.60	25.72	55,181	+0.17(+0.65%)
Dec 11, 2018	26.27	27.24	25.49	25.56	77,493	-0.39(-1.51%)
Dec 10, 2018	26.37	26.45	25.64	25.95	110,456	+0.15(+0.57%)
Dec 07, 2018	27.82	27.88	25.78	25.80	94,759	-2.01(-7.24%)
Dec 06, 2018	28.53	28.96	27.49	27.82	140,499	-1.00(-3.48%)
Dec 04, 2018	28.67	29.27	28.60	28.82	114,720	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.