Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.88	50.33	49.49	50.24	132,131	-0.04(-0.09%)
Dec 28, 2007	50.63	50.78	49.79	50.28	164,068	-0.04(-0.07%)
Dec 27, 2007	50.06	50.76	49.88	50.32	289,808	-0.24(-0.47%)
Dec 26, 2007	50.59	51.01	50.20	50.56	195,722	-0.17(-0.33%)
Dec 24, 2007	49.88	50.88	49.88	50.72	203,304	+0.17(+0.33%)
Dec 21, 2007	51.03	52.20	50.05	50.56	419,378	-0.56(-1.10%)
Dec 20, 2007	48.25	51.26	47.71	51.12	465,919	+2.98(+6.19%)
Dec 19, 2007	49.41	49.41	47.60	48.14	250,614	-1.10(-2.23%)
Dec 18, 2007	50.44	50.98	47.36	49.24	537,358	-0.69(-1.38%)
Dec 17, 2007	52.59	52.60	49.86	49.93	660,609	-3.62(-6.76%)
Dec 14, 2007	55.41	55.41	52.13	53.55	1,159,150	-3.40(-5.97%)
Dec 13, 2007	61.96	64.41	55.75	56.95	502,487	-4.33(-7.07%)
Dec 12, 2007	63.77	63.77	60.14	61.28	193,859	-0.34(-0.55%)
Dec 11, 2007	63.63	64.03	61.32	61.62	143,299	-2.10(-3.30%)
Dec 10, 2007	63.74	64.31	62.23	63.72	130,598	+0.25(+0.40%)
Dec 07, 2007	63.32	63.74	62.57	63.47	77,102	+0.13(+0.21%)
Dec 06, 2007	61.66	63.44	61.06	63.34	137,658	+1.31(+2.11%)
Dec 05, 2007	61.30	62.17	60.13	62.03	97,931	+1.58(+2.62%)
Dec 04, 2007	59.86	61.81	59.85	60.45	188,733	-0.95(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.