Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.80 +0.14 (+0.87%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.913	6.913	6.738	6.861	1,423,103	+0.13(+1.92%)
Dec 28, 2018	6.557	6.855	6.550	6.731	1,500,123	+0.22(+3.31%)
Dec 27, 2018	6.336	6.548	6.336	6.516	1,287,158	+0.01(+0.20%)
Dec 26, 2018	6.105	6.503	6.060	6.503	1,622,100	+0.40(+6.64%)
Dec 24, 2018	6.073	6.253	6.047	6.098	1,385,913	+0.03(+0.53%)
Dec 21, 2018	6.265	6.304	6.047	6.066	1,382,645	-0.21(-3.28%)
Dec 20, 2018	6.587	6.608	6.139	6.272	1,561,516	-0.27(-4.13%)
Dec 19, 2018	6.664	6.773	6.497	6.542	1,166,204	-0.17(-2.49%)
Dec 18, 2018	6.715	6.767	6.612	6.709	1,040,536	-0.01(-0.19%)
Dec 17, 2018	6.882	6.889	6.664	6.722	1,347,130	-0.24(-3.42%)
Dec 14, 2018	7.184	7.204	6.921	6.959	813,403	-0.27(-3.73%)
Dec 13, 2018	7.178	7.268	7.152	7.229	868,830	-0.02(-0.33%)
Dec 12, 2018	7.190	7.316	7.164	7.253	536,211	+0.10(+1.43%)
Dec 11, 2018	7.247	7.273	7.107	7.151	498,683	-0.06(-0.80%)
Dec 10, 2018	7.247	7.289	7.062	7.209	818,985	-0.04(-0.53%)
Dec 07, 2018	7.381	7.445	7.222	7.247	682,816	-0.16(-2.15%)
Dec 06, 2018	7.464	7.507	7.215	7.407	1,090,573	-0.18(-2.44%)
Dec 04, 2018	7.815	7.831	7.571	7.592	477,313	-0.26(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.