Indicators

Gogo Inc (NQ: GOGO )

10.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.28	11.28	11.28	0	-0.16(-1.40%)
Dec 28, 2017	11.55	11.60	11.23	11.44	578,392	-0.12(-1.04%)
Dec 27, 2017	11.43	11.75	11.41	11.56	1,930,438	+0.11(+0.96%)
Dec 26, 2017	11.03	11.55	11.02	11.45	579,220	+0.40(+3.62%)
Dec 22, 2017	11.14	11.16	10.97	11.05	296,753	-0.13(-1.16%)
Dec 21, 2017	11.29	11.29	11.13	11.18	653,603	-0.05(-0.45%)
Dec 20, 2017	11.20	11.26	10.97	11.23	1,123,133	+0.08(+0.72%)
Dec 19, 2017	11.18	11.19	10.94	11.15	896,958	-0.04(-0.36%)
Dec 18, 2017	10.81	11.21	10.79	11.19	1,240,499	+0.43(+4.00%)
Dec 15, 2017	10.73	10.80	10.44	10.76	1,200,727	+0.08(+0.75%)
Dec 14, 2017	10.39	10.85	10.38	10.68	1,466,884	+0.29(+2.79%)
Dec 13, 2017	10.56	10.68	10.30	10.39	939,715	-0.22(-2.07%)
Dec 12, 2017	10.76	10.86	10.58	10.61	495,675	-0.16(-1.49%)
Dec 11, 2017	10.84	10.90	10.54	10.77	921,116	-0.19(-1.73%)
Dec 08, 2017	10.73	10.96	10.63	10.96	600,022	+0.33(+3.10%)
Dec 07, 2017	10.61	10.88	10.52	10.63	678,815	-0.01(-0.09%)
Dec 06, 2017	11.16	11.23	10.61	10.64	1,117,139	-0.51(-4.57%)
Dec 05, 2017	10.95	11.20	10.89	11.15	1,004,816	+0.14(+1.27%)
Dec 04, 2017	11.41	11.41	10.80	11.01	1,088,103	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.