Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.19 +0.52 (+0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.74	108.74	108.74	0	+0.17(+0.16%)
Dec 28, 2017	108.46	108.72	108.32	108.57	6,179,726	-0.09(-0.09%)
Dec 27, 2017	107.76	108.85	107.75	108.67	10,567,960	+1.40(+1.30%)
Dec 26, 2017	107.13	107.60	107.12	107.27	3,696,267	+0.32(+0.30%)
Dec 22, 2017	106.89	107.01	106.75	106.95	4,636,688	+0.15(+0.14%)
Dec 21, 2017	106.32	107.03	106.29	106.81	8,197,456	+0.62(+0.58%)
Dec 20, 2017	106.33	106.68	106.03	106.19	11,697,271	-1.19(-1.11%)
Dec 19, 2017	108.05	108.11	106.98	107.38	12,912,026	-1.41(-1.30%)
Dec 18, 2017	109.47	109.49	108.56	108.79	8,463,586	-1.00(-0.91%)
Dec 15, 2017	109.33	109.99	109.11	109.79	8,463,226	+0.41(+0.38%)
Dec 14, 2017	108.68	109.47	108.45	109.38	8,048,088	+0.46(+0.42%)
Dec 13, 2017	108.47	108.97	108.28	108.92	9,968,894	+0.81(+0.75%)
Dec 12, 2017	107.92	108.13	107.52	108.11	8,762,858	-0.04(-0.04%)
Dec 11, 2017	108.52	108.71	108.13	108.15	4,516,981	-0.22(-0.20%)
Dec 08, 2017	108.28	108.41	107.98	108.37	5,595,436	+0.01(+0.01%)
Dec 07, 2017	109.43	109.58	108.04	108.36	15,247,236	-0.86(-0.78%)
Dec 06, 2017	109.38	109.69	109.19	109.22	13,835,075	+0.38(+0.35%)
Dec 05, 2017	108.18	109.06	108.17	108.84	12,811,548	+0.54(+0.50%)
Dec 04, 2017	107.71	108.35	107.63	108.30	11,233,781	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.