Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.920 9.900 9.900 9.900 346,300 -0.11(-1.10%)
Dec 30, 2015 10.18 10.25 9.850 10.01 695,702 -0.10(-0.99%)
Dec 29, 2015 10.23 10.27 10.07 10.11 312,815 -0.08(-0.79%)
Dec 28, 2015 10.07 10.23 10.05 10.19 284,558 +0.05(+0.49%)
Dec 24, 2015 10.06 10.14 10.14 10.14 226,700 +0.05(+0.50%)
Dec 23, 2015 9.970 10.25 9.905 10.09 652,586 +0.10(+1.00%)
Dec 22, 2015 9.620 10.08 9.580 9.990 759,879 +0.39(+4.06%)
Dec 21, 2015 9.700 9.760 9.434 9.600 662,322 -0.02(-0.21%)
Dec 18, 2015 9.530 9.940 9.280 9.620 901,612 +0.10(+1.05%)
Dec 17, 2015 9.650 9.800 9.460 9.520 610,956 -0.08(-0.83%)
Dec 16, 2015 9.410 9.730 9.400 9.600 1,236,712 +0.18(+1.91%)
Dec 15, 2015 9.560 9.590 9.255 9.420 957,844 -0.03(-0.32%)
Dec 14, 2015 9.470 9.620 9.280 9.450 867,222 -0.06(-0.63%)
Dec 11, 2015 9.830 9.930 9.320 9.510 1,367,578 -0.54(-5.37%)
Dec 10, 2015 10.03 10.11 9.980 10.05 1,056,198 +0.02(+0.20%)
Dec 09, 2015 10.02 10.15 9.870 10.03 489,258 -0.05(-0.50%)
Dec 08, 2015 10.15 10.29 10.01 10.08 534,998 -0.21(-2.04%)
Dec 07, 2015 10.42 10.45 10.19 10.29 708,050 -0.11(-1.06%)
Dec 04, 2015 10.30 10.43 10.16 10.40 1,134,205 +0.13(+1.27%)
Dec 03, 2015 10.35 10.55 10.12 10.27 1,533,927 -0.01(-0.10%)
Dec 02, 2015 10.15 10.30 10.04 10.28 732,214 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.