Indicators

Incyte Corp (NQ: INCY )

58.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.08	16.66	15.99	16.62	1,594,516	+0.55(+3.42%)
Dec 28, 2012	16.08	16.20	15.92	16.07	781,823	-0.01(-0.06%)
Dec 27, 2012	16.04	16.28	15.84	16.08	923,294	+0.02(+0.12%)
Dec 26, 2012	16.16	16.27	16.01	16.06	837,510	-0.14(-0.86%)
Dec 24, 2012	16.31	16.39	16.11	16.20	203,259	-0.15(-0.92%)
Dec 21, 2012	16.49	16.61	16.23	16.35	872,158	-0.37(-2.21%)
Dec 20, 2012	16.30	16.76	16.19	16.72	1,538,298	+0.57(+3.53%)
Dec 19, 2012	16.33	16.35	16.03	16.15	792,699	-0.09(-0.55%)
Dec 18, 2012	16.20	16.31	16.04	16.24	939,099	+0.18(+1.15%)
Dec 17, 2012	16.07	16.27	15.83	16.05	1,638,115	+0.02(+0.09%)
Dec 14, 2012	16.50	16.53	15.78	16.04	1,793,368	-0.50(-3.02%)
Dec 13, 2012	17.01	17.02	16.48	16.54	1,526,483	-0.21(-1.25%)
Dec 12, 2012	16.65	17.13	16.32	16.75	6,425,033	-1.09(-6.11%)
Dec 11, 2012	18.23	18.41	17.72	17.84	1,228,624	-0.32(-1.76%)
Dec 10, 2012	17.87	18.25	17.81	18.16	1,253,964	+0.30(+1.68%)
Dec 07, 2012	18.00	18.00	17.78	17.86	1,075,552	-0.12(-0.67%)
Dec 06, 2012	17.80	18.00	17.75	17.98	924,442	+0.13(+0.73%)
Dec 05, 2012	17.82	17.93	17.60	17.85	983,524	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.