Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.699 3.709 3.699 3.709 653 -0.04(-1.01%)
Dec 29, 2022 3.718 3.746 3.709 3.746 160,497 +0.04(+1.02%)
Dec 28, 2022 3.699 3.723 3.699 3.709 2,347 -0.01(-0.25%)
Dec 27, 2022 3.751 3.751 3.699 3.718 13,461 -0.04(-1.00%)
Dec 23, 2022 3.709 3.771 3.709 3.756 1,440 -0.05(-1.24%)
Dec 22, 2022 3.756 3.803 3.699 3.803 5,476 +0.02(+0.50%)
Dec 21, 2022 3.784 3.784 3.774 3.784 1,951 +0.04(+1.01%)
Dec 20, 2022 3.718 3.850 3.718 3.746 1,848 +0.00(+0.00%)
Dec 19, 2022 3.859 3.859 3.746 3.746 3,714 -0.11(-2.93%)
Dec 16, 2022 3.737 3.859 3.718 3.859 38,944 +0.09(+2.50%)
Dec 15, 2022 3.746 3.765 3.718 3.765 4,301 -0.01(-0.25%)
Dec 14, 2022 3.765 3.774 3.746 3.774 20,994 +0.01(+0.25%)
Dec 13, 2022 3.765 3.774 3.765 3.765 20,348 +0.00(+0.00%)
Dec 12, 2022 3.765 3.781 3.765 3.765 11,580 +0.00(+0.00%)
Dec 09, 2022 3.765 3.784 3.765 3.765 3,833 +0.00(+0.00%)
Dec 08, 2022 3.774 3.803 3.765 3.765 3,056 +0.00(+0.00%)
Dec 07, 2022 3.765 3.770 3.765 3.765 5,662 +0.00(+0.00%)
Dec 06, 2022 3.661 3.774 3.661 3.765 12,283 +0.03(+0.76%)
Dec 05, 2022 3.765 3.784 3.709 3.737 16,586 -0.06(-1.49%)
Dec 02, 2022 3.831 3.840 3.793 3.793 4,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.