Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.472	3.573	3.404	3.404	15,154	-0.08(-2.42%)
Dec 28, 2018	3.438	3.539	3.396	3.488	7,458	+0.03(+0.98%)
Dec 27, 2018	3.353	3.531	3.353	3.455	49,131	+0.09(+2.76%)
Dec 26, 2018	3.353	3.387	3.319	3.362	48,556	-0.04(-1.24%)
Dec 24, 2018	3.404	3.412	3.353	3.404	2,249	-0.01(-0.25%)
Dec 21, 2018	3.379	3.412	3.345	3.412	11,128	+0.03(+1.00%)
Dec 20, 2018	3.362	3.396	3.345	3.379	23,686	-0.05(-1.48%)
Dec 19, 2018	3.421	3.446	3.396	3.429	11,289	+0.04(+1.25%)
Dec 18, 2018	3.463	3.476	3.387	3.387	5,847	-0.01(-0.25%)
Dec 17, 2018	3.463	3.472	3.387	3.396	22,316	-0.07(-1.95%)
Dec 14, 2018	3.480	3.480	3.463	3.463	16,929	-0.02(-0.65%)
Dec 13, 2018	3.455	3.514	3.455	3.486	35,834	+0.02(+0.65%)
Dec 12, 2018	3.463	3.472	3.463	3.463	22,308	+0.00(+0.00%)
Dec 11, 2018	3.480	3.501	3.463	3.463	14,070	+0.00(+0.00%)
Dec 10, 2018	3.455	3.472	3.455	3.463	50,373	+0.01(+0.24%)
Dec 07, 2018	3.455	3.497	3.455	3.455	7,340	+0.00(+0.00%)
Dec 06, 2018	3.472	3.531	3.446	3.455	55,637	-0.02(-0.49%)
Dec 04, 2018	3.556	3.556	3.463	3.472	37,056	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.