Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.026 3.026 3.026 0 +0.04(+1.37%)
Dec 29, 2016 3.026 3.107 2.985 2.985 10,684 -0.04(-1.35%)
Dec 28, 2016 3.026 3.066 2.985 3.026 8,925 +0.00(+0.00%)
Dec 27, 2016 3.066 3.066 2.985 3.026 27,511 -0.04(-1.33%)
Dec 23, 2016 3.066 3.066 3.066 0 +0.04(+1.35%)
Dec 22, 2016 3.066 3.107 2.985 3.026 29,608 -0.04(-1.33%)
Dec 21, 2016 3.026 3.066 3.026 3.066 14,633 +0.04(+1.35%)
Dec 20, 2016 3.066 3.107 3.026 3.026 25,518 -0.04(-1.33%)
Dec 19, 2016 3.071 3.071 3.026 3.066 29,480 +0.04(+1.35%)
Dec 16, 2016 3.066 3.107 3.026 3.026 28,344 -0.04(-1.33%)
Dec 15, 2016 3.026 3.107 3.026 3.066 29,619 -0.04(-1.32%)
Dec 14, 2016 3.107 3.107 3.071 3.107 40,095 +0.00(+0.00%)
Dec 13, 2016 3.107 3.148 3.026 3.107 105,187 +0.00(+0.00%)
Dec 12, 2016 3.066 3.148 3.026 3.107 23,556 +0.00(+0.00%)
Dec 09, 2016 3.066 3.107 3.017 3.107 112,741 +0.08(+2.70%)
Dec 08, 2016 2.944 3.066 2.944 3.026 95,009 +0.08(+2.78%)
Dec 07, 2016 2.985 3.026 2.911 2.944 23,666 +0.00(+0.00%)
Dec 06, 2016 2.821 3.026 2.821 2.944 78,874 +0.08(+2.86%)
Dec 05, 2016 2.821 2.903 2.821 2.862 8,773 +0.04(+1.45%)
Dec 02, 2016 2.862 2.944 2.760 2.821 134,066 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.