Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.232	2.326	2.186	2.295	41,923	+0.05(+2.43%)
Dec 28, 2012	2.248	2.334	2.217	2.240	16,346	-0.06(-2.70%)
Dec 27, 2012	2.279	2.310	2.213	2.302	48,720	+0.02(+1.02%)
Dec 26, 2012	2.287	2.365	2.256	2.279	12,007	-0.06(-2.50%)
Dec 24, 2012	2.225	2.357	2.209	2.337	11,544	+0.04(+1.86%)
Dec 21, 2012	2.194	2.295	2.194	2.295	8,651	+0.09(+3.87%)
Dec 20, 2012	2.217	2.217	2.201	2.209	1,945	+0.01(+0.35%)
Dec 19, 2012	2.225	2.225	2.186	2.201	32,924	-0.05(-2.41%)
Dec 18, 2012	2.310	2.310	2.217	2.256	6,151	+0.00(+0.00%)
Dec 17, 2012	2.287	2.287	2.217	2.256	2,526	+0.03(+1.40%)
Dec 14, 2012	2.225	2.225	2.225	2.225	128	+0.01(+0.35%)
Dec 13, 2012	2.230	2.230	2.217	2.217	14,502	+0.00(+0.00%)
Dec 12, 2012	2.232	2.240	2.217	2.217	15,541	-0.04(-1.72%)
Dec 11, 2012	2.240	2.256	2.232	2.256	1,298	+0.01(+0.35%)
Dec 10, 2012	2.217	2.295	2.217	2.248	23,516	+0.02(+0.70%)
Dec 07, 2012	2.248	2.248	2.232	2.232	2,828	+0.02(+0.70%)
Dec 06, 2012	2.248	2.248	2.217	2.217	978	+0.04(+1.79%)
Dec 05, 2012	2.178	2.271	2.170	2.178	19,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.