Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.439	1.517	1.439	1.517	14,480	+0.05(+3.72%)
Dec 29, 2011	1.478	1.478	1.439	1.462	13,384	-0.02(-1.05%)
Dec 28, 2011	1.494	1.494	1.455	1.478	11,809	-0.02(-1.04%)
Dec 27, 2011	1.494	1.494	1.494	1.494	642	+0.02(+1.59%)
Dec 23, 2011	1.494	1.517	1.462	1.470	8,041	-0.02(-1.59%)
Dec 21, 2011	1.517	1.532	1.470	1.494	9,294	+0.01(+0.55%)
Dec 20, 2011	1.556	1.556	1.447	1.486	17,423	+0.01(+0.53%)
Dec 19, 2011	1.564	1.571	1.478	1.478	2,247	+0.00(+0.00%)
Dec 16, 2011	1.517	1.517	1.478	1.478	5,169	-0.12(-7.32%)
Dec 15, 2011	1.509	1.595	1.478	1.595	15,848	+0.11(+7.33%)
Dec 13, 2011	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
Dec 12, 2011	1.517	1.517	1.478	1.486	3,681	-0.03(-2.05%)
Dec 09, 2011	1.495	1.548	1.494	1.517	4,548	+0.03(+2.09%)
Dec 08, 2011	1.486	1.548	1.478	1.486	8,498	-0.03(-2.05%)
Dec 07, 2011	1.486	1.517	1.486	1.517	1,414	-0.03(-2.01%)
Dec 06, 2011	1.478	1.548	1.478	1.548	7,272	+0.05(+3.11%)
Dec 05, 2011	1.509	1.509	1.478	1.501	72,556	+0.01(+0.52%)
Dec 02, 2011	1.478	1.556	1.478	1.494	13,974	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.