Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.280 1.280 1.229 1.229 22,280 -0.02(-1.25%)
Dec 30, 2010 1.237 1.299 1.229 1.245 9,580 -0.03(-2.43%)
Dec 29, 2010 1.245 1.283 1.221 1.276 15,632 +0.03(+2.49%)
Dec 28, 2010 1.229 1.245 1.229 1.245 7,420 +0.00(+0.00%)
Dec 27, 2010 1.260 1.291 1.206 1.245 20,241 -0.02(-1.23%)
Dec 23, 2010 1.276 1.299 1.260 1.260 5,639 -0.05(-3.57%)
Dec 22, 2010 1.198 1.385 1.198 1.307 45,126 +0.05(+4.35%)
Dec 21, 2010 1.190 1.299 1.175 1.252 46,689 +0.08(+6.62%)
Dec 20, 2010 1.190 1.252 1.175 1.175 60,569 -0.11(-8.48%)
Dec 17, 2010 1.206 1.353 1.206 1.283 1,257 +0.08(+6.45%)
Dec 16, 2010 1.229 1.369 1.206 1.206 30,677 -0.02(-1.90%)
Dec 15, 2010 1.221 1.229 1.221 1.229 1,054 -0.09(-6.51%)
Dec 14, 2010 1.314 1.322 1.299 1.315 964 -0.03(-2.31%)
Dec 13, 2010 1.330 1.400 1.322 1.346 15,609 +0.02(+1.76%)
Dec 10, 2010 1.315 1.361 1.229 1.322 41,160 +0.01(+0.59%)
Dec 09, 2010 1.268 1.322 1.213 1.315 31,346 +0.05(+3.68%)
Dec 08, 2010 1.190 1.268 1.190 1.268 15,831 +0.08(+6.54%)
Dec 07, 2010 1.237 1.237 1.190 1.190 19,337 -0.05(-3.77%)
Dec 06, 2010 1.190 1.268 1.182 1.237 14,688 +0.05(+3.92%)
Dec 03, 2010 1.208 1.208 1.190 1.190 1,729 +0.00(+0.00%)
Dec 02, 2010 1.190 1.252 1.190 1.190 11,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.