Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.217	2.232	2.124	2.155	41,007	-0.09(-3.82%)
Dec 28, 2007	2.287	2.295	2.217	2.240	42,407	-0.05(-2.04%)
Dec 27, 2007	2.365	2.372	2.256	2.287	14,611	-0.04(-1.67%)
Dec 26, 2007	2.334	2.334	2.326	2.326	15,502	-0.06(-2.61%)
Dec 24, 2007	2.318	2.388	2.232	2.388	22,591	+0.03(+1.32%)
Dec 21, 2007	2.349	2.372	2.302	2.357	9,173	+0.02(+1.00%)
Dec 20, 2007	2.334	2.380	2.256	2.334	84,930	-0.03(-1.32%)
Dec 19, 2007	2.334	2.372	2.334	2.365	19,090	+0.03(+1.33%)
Dec 18, 2007	2.357	2.404	2.318	2.334	22,356	-0.05(-1.96%)
Dec 17, 2007	2.380	2.411	2.334	2.380	54,198	-0.04(-1.61%)
Dec 14, 2007	2.450	2.450	2.388	2.419	61,220	+0.01(+0.32%)
Dec 13, 2007	2.372	2.411	2.372	2.411	19,621	+0.01(+0.32%)
Dec 12, 2007	2.388	2.427	2.372	2.404	23,204	-0.01(-0.32%)
Dec 11, 2007	2.411	2.435	2.318	2.411	44,632	+0.01(+0.32%)
Dec 10, 2007	2.349	2.427	2.349	2.404	56,292	+0.03(+1.31%)
Dec 07, 2007	2.442	2.450	2.225	2.372	49,237	-0.04(-1.61%)
Dec 06, 2007	2.365	2.411	2.365	2.411	42,255	+0.06(+2.65%)
Dec 05, 2007	2.326	2.365	2.310	2.349	4,328	+0.02(+0.67%)
Dec 04, 2007	2.334	2.365	2.279	2.334	27,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.