Indicators

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.726	3.835	3.726	3.835	12,525	+0.07(+1.86%)
Dec 28, 2006	3.718	3.765	3.710	3.765	6,661	+0.01(+0.21%)
Dec 27, 2006	3.773	3.843	3.718	3.757	43,012	+0.00(+0.00%)
Dec 26, 2006	3.765	3.780	3.749	3.757	32,603	-0.02(-0.41%)
Dec 22, 2006	3.835	3.843	3.773	3.773	21,983	-0.02(-0.61%)
Dec 21, 2006	3.827	3.843	3.796	3.796	5,293	-0.03(-0.81%)
Dec 20, 2006	3.780	3.843	3.780	3.827	11,643	+0.01(+0.20%)
Dec 19, 2006	3.757	3.819	3.757	3.819	13,741	+0.04(+1.03%)
Dec 18, 2006	3.757	3.804	3.757	3.780	3,926	+0.02(+0.41%)
Dec 15, 2006	3.796	3.796	3.765	3.765	5,238	-0.03(-0.82%)
Dec 14, 2006	3.796	3.819	3.788	3.796	11,207	+0.01(+0.21%)
Dec 13, 2006	3.804	3.812	3.780	3.788	9,970	-0.04(-1.02%)
Dec 12, 2006	3.819	3.835	3.812	3.827	12,655	-0.02(-0.40%)
Dec 11, 2006	3.850	3.850	3.819	3.843	8,590	+0.00(+0.00%)
Dec 08, 2006	3.796	3.850	3.788	3.843	6,877	+0.03(+0.82%)
Dec 07, 2006	3.804	3.819	3.796	3.812	4,612	+0.02(+0.62%)
Dec 06, 2006	3.827	3.843	3.788	3.788	18,255	-0.07(-1.81%)
Dec 05, 2006	3.850	3.858	3.796	3.858	13,319	-0.01(-0.20%)
Dec 04, 2006	3.804	3.897	3.804	3.866	35,246	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.