Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.353 3.407 3.345 3.407 15,671 +0.02(+0.46%)
Dec 29, 2005 3.353 3.423 3.345 3.392 22,998 +0.05(+1.40%)
Dec 28, 2005 3.259 3.360 3.251 3.345 18,769 +0.17(+5.39%)
Dec 27, 2005 3.438 3.438 3.143 3.174 47,566 -0.29(-8.31%)
Dec 23, 2005 3.469 3.485 3.454 3.461 36,643 -0.02(-0.67%)
Dec 22, 2005 3.468 3.500 3.461 3.485 18,053 +0.02(+0.45%)
Dec 21, 2005 3.461 3.500 3.461 3.469 12,855 -0.02(-0.67%)
Dec 20, 2005 3.461 3.531 3.461 3.493 19,878 -0.01(-0.22%)
Dec 19, 2005 3.524 3.531 3.477 3.500 14,493 -0.03(-0.88%)
Dec 16, 2005 3.531 3.531 3.531 3.531 257 -0.02(-0.66%)
Dec 15, 2005 3.524 3.570 3.524 3.555 6,900 +0.00(+0.00%)
Dec 14, 2005 3.539 3.570 3.531 3.555 10,230 -0.03(-0.87%)
Dec 13, 2005 3.594 3.617 3.531 3.586 7,502 -0.09(-2.33%)
Dec 12, 2005 3.726 3.734 3.665 3.672 9,481 -0.04(-1.07%)
Dec 09, 2005 3.602 3.734 3.602 3.711 7,752 +0.10(+2.82%)
Dec 08, 2005 3.586 3.672 3.539 3.609 6,408 -0.05(-1.28%)
Dec 07, 2005 3.656 3.710 3.656 3.656 1,542 +0.00(+0.00%)
Dec 06, 2005 3.539 3.687 3.539 3.656 4,583 +0.02(+0.44%)
Dec 05, 2005 3.508 3.710 3.508 3.640 17,913 -0.01(-0.22%)
Dec 02, 2005 3.734 3.734 3.648 3.648 17,360 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.