Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.86 16.93 16.93 16.93 494,700 +0.16(+0.95%)
Dec 30, 2013 16.71 16.84 16.47 16.77 373,176 +0.02(+0.12%)
Dec 27, 2013 17.00 17.02 16.59 16.75 427,490 -0.20(-1.18%)
Dec 26, 2013 16.93 17.24 16.93 16.95 389,677 +0.13(+0.77%)
Dec 24, 2013 16.84 16.98 16.67 16.82 258,497 +0.01(+0.06%)
Dec 23, 2013 16.55 17.01 16.45 16.81 671,505 +0.32(+1.94%)
Dec 20, 2013 15.79 16.55 15.50 16.49 2,210,092 +0.69(+4.37%)
Dec 19, 2013 15.95 16.11 15.61 15.80 883,410 -0.25(-1.56%)
Dec 18, 2013 16.49 16.59 15.63 16.05 1,204,697 -0.48(-2.90%)
Dec 17, 2013 17.20 17.20 16.50 16.53 596,202 -0.70(-4.06%)
Dec 16, 2013 17.05 17.41 16.81 17.23 392,705 +0.24(+1.41%)
Dec 13, 2013 16.85 17.11 16.74 16.99 365,244 +0.17(+1.01%)
Dec 12, 2013 16.85 17.00 16.58 16.82 424,603 -0.06(-0.36%)
Dec 11, 2013 17.32 17.50 16.78 16.88 667,666 -0.42(-2.43%)
Dec 10, 2013 17.58 17.61 17.29 17.30 417,890 -0.40(-2.26%)
Dec 09, 2013 17.52 17.85 17.51 17.70 555,745 +0.25(+1.43%)
Dec 06, 2013 17.64 17.87 17.30 17.45 0 +0.04(+0.23%)
Dec 05, 2013 17.71 17.85 17.23 17.41 0 -0.35(-1.97%)
Dec 04, 2013 17.73 17.99 17.42 17.76 0 -0.02(-0.11%)
Dec 03, 2013 17.51 17.80 17.35 17.78 0 +0.18(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.