Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.960 10.07 9.890 9.960 414,077 -0.04(-0.40%)
Dec 30, 2010 9.740 10.07 9.700 10.00 446,464 +0.21(+2.15%)
Dec 29, 2010 9.730 9.840 9.550 9.790 406,017 +0.14(+1.45%)
Dec 28, 2010 9.830 9.840 9.530 9.650 411,176 -0.17(-1.73%)
Dec 27, 2010 9.620 9.890 9.550 9.820 355,333 -0.05(-0.51%)
Dec 23, 2010 9.870 9.960 9.720 9.870 285,254 -0.04(-0.40%)
Dec 22, 2010 9.870 10.09 9.850 9.910 644,265 +0.10(+1.02%)
Dec 21, 2010 9.660 9.820 9.530 9.810 568,472 +0.22(+2.29%)
Dec 20, 2010 9.640 9.740 9.490 9.590 686,888 -0.04(-0.42%)
Dec 17, 2010 9.500 9.700 9.440 9.630 1,193,946 +0.21(+2.20%)
Dec 16, 2010 9.340 9.480 9.250 9.422 591,278 +0.09(+0.99%)
Dec 15, 2010 9.740 9.780 9.330 9.330 1,106,164 -0.05(-0.53%)
Dec 14, 2010 9.550 9.940 9.280 9.380 1,596,492 +0.27(+2.96%)
Dec 13, 2010 9.460 9.460 9.060 9.110 543,394 -0.28(-2.93%)
Dec 10, 2010 9.220 9.430 8.930 9.385 917,743 +0.20(+2.12%)
Dec 09, 2010 9.490 9.490 8.900 9.190 1,082,804 -0.20(-2.13%)
Dec 08, 2010 9.280 9.880 9.190 9.390 2,721,704 +0.68(+7.81%)
Dec 07, 2010 8.850 8.900 8.660 8.710 1,333,194 -0.10(-1.14%)
Dec 06, 2010 8.660 8.840 8.160 8.810 5,345,922 +0.17(+1.94%)
Dec 03, 2010 7.870 8.686 7.820 8.643 1,747,999 +0.71(+8.98%)
Dec 02, 2010 7.840 7.960 7.770 7.930 602,681 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.