Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.95 24.18 23.80 23.84 1,032,600 -0.11(-0.46%)
Dec 30, 2004 24.27 24.29 23.91 23.95 1,103,200 -0.39(-1.60%)
Dec 29, 2004 24.55 24.64 23.87 24.34 588,500 -0.21(-0.86%)
Dec 28, 2004 24.06 24.74 23.91 24.55 925,000 +0.61(+2.55%)
Dec 27, 2004 24.06 24.12 23.79 23.94 693,600 +0.00(+0.00%)
Dec 23, 2004 23.95 24.09 23.86 23.94 172,700 +0.07(+0.29%)
Dec 22, 2004 23.58 24.09 23.58 23.87 329,800 +0.17(+0.72%)
Dec 21, 2004 23.55 23.88 23.20 23.70 522,100 +0.06(+0.25%)
Dec 20, 2004 23.85 24.10 23.01 23.64 772,100 -0.21(-0.88%)
Dec 17, 2004 23.88 24.15 23.47 23.85 465,200 -0.09(-0.38%)
Dec 16, 2004 23.96 24.21 23.51 23.94 979,600 -0.11(-0.46%)
Dec 15, 2004 24.07 24.32 23.65 24.05 895,400 -0.03(-0.12%)
Dec 14, 2004 24.37 24.46 24.00 24.08 410,000 -0.29(-1.19%)
Dec 13, 2004 23.94 24.41 23.65 24.37 1,059,600 +0.56(+2.35%)
Dec 10, 2004 23.17 24.17 22.90 23.81 924,000 +0.43(+1.84%)
Dec 09, 2004 23.13 23.51 22.79 23.38 424,300 +0.01(+0.04%)
Dec 08, 2004 23.43 23.53 23.12 23.37 832,400 -0.03(-0.13%)
Dec 07, 2004 23.37 23.92 23.26 23.40 1,472,800 +0.05(+0.21%)
Dec 06, 2004 23.00 23.51 23.00 23.35 1,380,700 +0.19(+0.82%)
Dec 03, 2004 22.79 23.25 22.75 23.16 1,317,300 +0.27(+1.18%)
Dec 02, 2004 23.08 23.29 22.70 22.89 2,147,200 -0.39(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.