Indicators

Aaon Inc (NQ: AAON )

72.45 +0.46 (+0.64%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.22	74.88	73.42	73.72	214,270	-0.36(-0.49%)
Dec 28, 2023	73.73	74.30	73.42	74.08	162,878	+0.02(+0.03%)
Dec 27, 2023	74.28	75.08	73.73	74.06	215,640	+0.06(+0.08%)
Dec 26, 2023	73.85	74.55	73.33	74.00	203,540	+0.74(+1.01%)
Dec 22, 2023	72.49	73.51	72.27	73.26	319,241	+1.02(+1.41%)
Dec 21, 2023	72.43	72.92	72.11	72.24	325,517	+0.61(+0.85%)
Dec 20, 2023	72.35	73.49	71.45	71.63	525,840	-0.58(-0.80%)
Dec 19, 2023	70.95	72.36	70.95	72.21	612,659	+1.62(+2.29%)
Dec 18, 2023	71.20	71.61	70.34	70.59	595,188	-0.37(-0.52%)
Dec 15, 2023	71.57	72.01	70.06	70.96	1,066,013	-0.12(-0.17%)
Dec 14, 2023	67.86	71.52	67.85	71.08	886,846	+3.85(+5.73%)
Dec 13, 2023	66.86	67.41	64.40	67.23	506,980	+0.45(+0.67%)
Dec 12, 2023	66.16	66.85	65.43	66.78	468,721	+0.68(+1.03%)
Dec 11, 2023	65.74	66.28	65.20	66.10	230,514	+0.90(+1.38%)
Dec 08, 2023	64.63	66.30	64.26	65.20	299,517	+0.11(+0.17%)
Dec 07, 2023	63.70	65.13	62.75	65.09	353,458	+1.29(+2.02%)
Dec 06, 2023	63.87	64.64	63.59	63.81	409,343	+0.53(+0.84%)
Dec 05, 2023	64.34	64.34	63.03	63.28	574,575	-1.05(-1.63%)
Dec 04, 2023	61.88	64.47	61.88	64.33	371,352	+1.93(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.