Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.06 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.984 10.000 10.000 10.000 1,359 +0.16(+1.67%)
Dec 30, 2015 9.836 9.836 9.836 9.836 404 +0.01(+0.06%)
Dec 29, 2015 10.02 10.02 9.830 9.830 4,385 -0.11(-1.06%)
Dec 28, 2015 9.992 10.05 9.935 9.935 1,046 -0.14(-1.34%)
Dec 24, 2015 9.976 10.07 10.07 10.07 1,730 +0.09(+0.95%)
Dec 23, 2015 9.903 9.976 9.903 9.976 1,339 +0.10(+0.98%)
Dec 22, 2015 9.878 9.878 9.870 9.878 2,055 +0.00(+0.00%)
Dec 21, 2015 9.878 9.878 9.878 9.878 264 +0.17(+1.75%)
Dec 18, 2015 9.644 9.709 9.636 9.709 2,947 +0.00(+0.00%)
Dec 17, 2015 9.798 9.806 9.709 9.709 8,629 -0.11(-1.07%)
Dec 16, 2015 10.02 10.02 9.814 9.814 1,867 -0.19(-1.86%)
Dec 15, 2015 9.992 10.000 9.992 10.000 1,282 -0.09(-0.87%)
Dec 14, 2015 9.822 10.09 9.822 10.09 2,453 +0.27(+2.71%)
Dec 11, 2015 10.03 10.03 9.709 9.822 13,040 -0.32(-3.19%)
Dec 10, 2015 9.544 10.70 9.544 10.15 4,963 +0.68(+7.14%)
Dec 08, 2015 9.466 9.469 9.469 9.469 48 -0.05(-0.54%)
Dec 07, 2015 9.521 9.521 9.521 9.521 304 -0.03(-0.27%)
Dec 04, 2015 9.539 9.547 9.506 9.547 4,361 +0.02(+0.25%)
Dec 03, 2015 9.571 9.571 9.522 9.522 2,277 -0.06(-0.67%)
Dec 02, 2015 9.587 9.587 9.587 9.587 719 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.