Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.835	7.873	7.828	7.873	22,178	+0.11(+1.47%)
Dec 28, 2012	7.767	7.767	7.759	7.759	1,321	+0.04(+0.49%)
Dec 26, 2012	7.721	7.721	7.721	7.721	0	-0.05(-0.68%)
Dec 24, 2012	7.721	7.987	7.721	7.774	8,544	-0.06(-0.78%)
Dec 20, 2012	7.828	7.835	7.835	7.835	920	-0.00(-0.00%)
Dec 19, 2012	7.698	7.836	7.698	7.835	7,966	+0.03(+0.39%)
Dec 18, 2012	7.805	7.805	7.805	7.805	2,366	-0.01(-0.15%)
Dec 17, 2012	7.835	7.835	7.816	7.816	10,516	-0.13(-1.67%)
Dec 14, 2012	7.820	7.987	7.820	7.949	4,239	+0.11(+1.36%)
Dec 13, 2012	7.843	7.843	7.843	7.843	394	+0.02(+0.24%)
Dec 12, 2012	7.824	7.824	7.824	7.824	131	-0.03(-0.34%)
Dec 10, 2012	7.850	7.850	7.850	7.850	262	+0.16(+2.08%)
Dec 07, 2012	7.843	7.843	7.622	7.691	920	-0.14(-1.75%)
Dec 05, 2012	7.828	7.828	7.828	7.828	0	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.