Skip to main content

Eagle Bancorp [Mt] (NQ: EBMT )

13.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.835 7.873 7.828 7.873 22,178 +0.11(+1.47%)
Dec 28, 2012 7.767 7.767 7.759 7.759 1,321 +0.04(+0.49%)
Dec 26, 2012 7.721 7.721 7.721 7.721 0 -0.05(-0.68%)
Dec 24, 2012 7.721 7.987 7.721 7.774 8,544 -0.06(-0.78%)
Dec 20, 2012 7.828 7.835 7.835 7.835 920 -0.00(-0.00%)
Dec 19, 2012 7.698 7.836 7.698 7.835 7,966 +0.03(+0.39%)
Dec 18, 2012 7.805 7.805 7.805 7.805 2,366 -0.01(-0.15%)
Dec 17, 2012 7.835 7.835 7.816 7.816 10,516 -0.13(-1.67%)
Dec 14, 2012 7.820 7.987 7.820 7.949 4,239 +0.11(+1.36%)
Dec 13, 2012 7.843 7.843 7.843 7.843 394 +0.02(+0.24%)
Dec 12, 2012 7.824 7.824 7.824 7.824 131 -0.03(-0.34%)
Dec 10, 2012 7.850 7.850 7.850 7.850 262 +0.16(+2.08%)
Dec 07, 2012 7.843 7.843 7.622 7.691 920 -0.14(-1.75%)
Dec 05, 2012 7.828 7.828 7.828 7.828 0 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.