Indicators

Lantronix Inc (NQ: LTRX )

3.990 +0.220 (+5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.020	2.020	2.020	0	-0.01(-0.49%)
Dec 28, 2017	2.040	2.040	2.000	2.030	32,364	-0.01(-0.25%)
Dec 27, 2017	2.110	2.110	2.001	2.035	76,354	-0.06(-3.10%)
Dec 26, 2017	1.950	2.160	1.945	2.100	255,713	+0.15(+7.69%)
Dec 22, 2017	1.940	1.950	1.940	1.950	15,970	+0.01(+0.52%)
Dec 21, 2017	1.948	1.950	1.940	1.940	16,496	+0.00(+0.00%)
Dec 20, 2017	1.930	1.950	1.930	1.940	37,330	+0.00(+0.00%)
Dec 19, 2017	1.950	1.980	1.920	1.940	31,134	+0.00(+0.00%)
Dec 18, 2017	1.980	1.980	1.920	1.940	24,679	-0.01(-0.51%)
Dec 15, 2017	1.930	1.980	1.920	1.950	41,536	+0.03(+1.56%)
Dec 14, 2017	1.900	1.920	1.900	1.920	12,795	+0.04(+2.13%)
Dec 13, 2017	1.900	1.926	1.840	1.880	57,405	-0.04(-2.08%)
Dec 12, 2017	2.000	2.000	1.880	1.920	29,617	-0.07(-3.52%)
Dec 11, 2017	1.910	1.990	1.910	1.990	20,259	+0.09(+4.74%)
Dec 08, 2017	1.990	2.009	1.900	1.900	42,257	-0.10(-5.00%)
Dec 07, 2017	1.990	2.000	1.950	2.000	147,974	+0.01(+0.50%)
Dec 06, 2017	2.000	2.020	1.970	1.990	69,248	-0.01(-0.50%)
Dec 05, 2017	1.990	2.020	1.960	2.000	32,828	+0.01(+0.50%)
Dec 04, 2017	2.020	2.050	1.980	1.990	43,244	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.